63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 680.5 | 712.95 | 680.5 | 699.6 | 287.01 Thousand |
| 13 Mar, 2025 | 687.9 | 704.0 | 676.45 | 679.0 | 123.71 Thousand |
| 12 Mar, 2025 | 718.2 | 724.65 | 680.4 | 687.0 | 144.24 Thousand |
| 11 Mar, 2025 | 693.0 | 733.0 | 684.0 | 714.0 | 200.34 Thousand |
| 10 Mar, 2025 | 748.0 | 756.25 | 718.3 | 718.3 | 313.89 Thousand |
| 07 Mar, 2025 | 722.0 | 760.8 | 719.0 | 756.1 | 411.55 Thousand |
| 06 Mar, 2025 | 766.35 | 766.35 | 711.0 | 724.6 | 650.47 Thousand |
| 05 Mar, 2025 | 720.0 | 729.9 | 714.4 | 729.9 | 68.11 Thousand |
| 04 Mar, 2025 | 645.1 | 695.15 | 645.1 | 695.15 | 94.78 Thousand |
| 03 Mar, 2025 | 700.0 | 704.8 | 656.65 | 662.05 | 157.3 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA