63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 404.0 | 407.7 | 384.15 | 389.45 | 204.16 Thousand |
| 18 Sep, 2024 | 381.65 | 406.2 | 371.7 | 403.7 | 474.22 Thousand |
| 17 Sep, 2024 | 390.0 | 395.0 | 380.55 | 386.9 | 151.24 Thousand |
| 16 Sep, 2024 | 415.0 | 415.0 | 395.05 | 395.05 | 250.91 Thousand |
| 15 Sep, 2024 | 415.0 | 415.0 | 397.25 | 398.75 | 38.23 Thousand |
| 13 Sep, 2024 | 404.4 | 415.85 | 390.6 | 415.85 | 200.65 Thousand |
| 12 Sep, 2024 | 400.0 | 409.8 | 387.2 | 396.05 | 171.34 Thousand |
| 11 Sep, 2024 | 425.95 | 427.6 | 403.6 | 403.6 | 215.44 Thousand |
| 10 Sep, 2024 | 448.4 | 449.0 | 421.0 | 424.8 | 464.48 Thousand |
| 09 Sep, 2024 | 420.0 | 432.4 | 406.0 | 432.4 | 329.58 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO