63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 718.0 | 724.0 | 691.2 | 691.2 | 108.86 Thousand |
| 27 Feb, 2025 | 765.0 | 790.85 | 718.4 | 727.55 | 356.49 Thousand |
| 25 Feb, 2025 | 749.0 | 753.7 | 740.6 | 753.7 | 29.17 Thousand |
| 24 Feb, 2025 | 669.0 | 717.85 | 659.05 | 717.85 | 149 Thousand |
| 21 Feb, 2025 | 712.75 | 712.75 | 676.2 | 683.7 | 604.05 Thousand |
| 20 Feb, 2025 | 678.85 | 678.85 | 678.85 | 678.85 | 8705.00 |
| 19 Feb, 2025 | 635.0 | 646.55 | 620.0 | 646.55 | 118.77 Thousand |
| 18 Feb, 2025 | 606.05 | 622.05 | 591.25 | 615.8 | 131.74 Thousand |
| 17 Feb, 2025 | 639.3 | 648.95 | 611.55 | 613.95 | 283.78 Thousand |
| 14 Feb, 2025 | 680.0 | 687.55 | 643.7 | 643.7 | 139.27 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA