63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 804.0 | 836.0 | 799.55 | 812.65 | 97.98 Thousand |
| 28 Mar, 2025 | 844.95 | 844.95 | 804.1 | 814.1 | 90.66 Thousand |
| 27 Mar, 2025 | 825.0 | 843.0 | 820.6 | 830.7 | 169.03 Thousand |
| 26 Mar, 2025 | 832.0 | 839.7 | 808.05 | 820.6 | 166.56 Thousand |
| 25 Mar, 2025 | 835.0 | 864.8 | 815.25 | 828.95 | 510.05 Thousand |
| 24 Mar, 2025 | 805.0 | 826.0 | 787.05 | 826.0 | 185.59 Thousand |
| 21 Mar, 2025 | 762.65 | 786.7 | 752.5 | 786.7 | 132 Thousand |
| 20 Mar, 2025 | 774.0 | 778.9 | 740.0 | 749.25 | 315 Thousand |
| 19 Mar, 2025 | 731.0 | 759.8 | 725.3 | 759.8 | 200.62 Thousand |
| 18 Mar, 2025 | 699.6 | 699.6 | 699.6 | 699.6 | - |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA