63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 660.0 | 682.0 | 641.0 | 678.3 | 121.48 Thousand |
| 02 May, 2025 | 654.8 | 677.1 | 641.55 | 650.9 | 141.16 Thousand |
| 30 Apr, 2025 | 673.95 | 673.95 | 641.0 | 644.9 | 105.77 Thousand |
| 29 Apr, 2025 | 685.0 | 688.85 | 660.0 | 662.55 | 73.89 Thousand |
| 28 Apr, 2025 | 667.0 | 690.0 | 650.5 | 679.25 | 115.32 Thousand |
| 25 Apr, 2025 | 708.2 | 713.2 | 667.7 | 669.8 | 161.17 Thousand |
| 24 Apr, 2025 | 721.95 | 722.4 | 700.0 | 702.85 | 97.59 Thousand |
| 23 Apr, 2025 | 744.95 | 747.4 | 709.45 | 716.7 | 98.87 Thousand |
| 22 Apr, 2025 | 738.0 | 750.45 | 727.0 | 730.9 | 77.36 Thousand |
| 21 Apr, 2025 | 723.75 | 753.0 | 714.55 | 735.1 | 229.87 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA