63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 860.0 | 879.45 | 856.5 | 863.85 | 180.66 Thousand |
| 30 May, 2025 | 826.7 | 863.85 | 818.0 | 855.45 | 294.71 Thousand |
| 29 May, 2025 | 835.0 | 842.0 | 817.0 | 822.75 | 81.67 Thousand |
| 28 May, 2025 | 819.25 | 844.0 | 819.0 | 830.5 | 162.35 Thousand |
| 27 May, 2025 | 834.7 | 835.0 | 807.0 | 815.2 | 334.27 Thousand |
| 26 May, 2025 | 784.95 | 820.7 | 769.25 | 820.7 | 199.07 Thousand |
| 23 May, 2025 | 781.65 | 816.8 | 781.65 | 781.65 | 274.67 Thousand |
| 22 May, 2025 | 852.75 | 853.0 | 822.75 | 822.75 | 219.53 Thousand |
| 21 May, 2025 | 888.0 | 909.0 | 850.2 | 866.05 | 701.02 Thousand |
| 20 May, 2025 | 870.0 | 894.95 | 850.55 | 865.75 | 596.87 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA