63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1014.35 | 1014.95 | 969.0 | 1001.55 | 372.41 Thousand |
| 27 Jun, 2025 | 1000.0 | 1042.2 | 993.15 | 1008.45 | 458.09 Thousand |
| 26 Jun, 2025 | 1000.0 | 1017.9 | 977.0 | 992.95 | 430 Thousand |
| 25 Jun, 2025 | 975.0 | 1040.0 | 974.95 | 1000.55 | 1.16 Million |
| 24 Jun, 2025 | 895.0 | 962.9 | 881.45 | 962.9 | 1.28 Million |
| 23 Jun, 2025 | 858.85 | 902.0 | 843.1 | 875.4 | 420.47 Thousand |
| 20 Jun, 2025 | 885.0 | 887.9 | 853.7 | 861.3 | 211.4 Thousand |
| 19 Jun, 2025 | 922.0 | 935.0 | 864.1 | 873.55 | 362.75 Thousand |
| 18 Jun, 2025 | 920.0 | 945.8 | 901.5 | 930.95 | 356.38 Thousand |
| 17 Jun, 2025 | 938.65 | 964.95 | 910.0 | 916.7 | 481.15 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA