63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 337.5 | 339.8 | 333.1 | 335.9 | 56.2 Thousand |
| 27 Aug, 2024 | 334.0 | 340.0 | 332.05 | 336.6 | 69.37 Thousand |
| 26 Aug, 2024 | 340.0 | 341.95 | 333.0 | 334.35 | 96.61 Thousand |
| 25 Aug, 2024 | 340.0 | 341.95 | 333.0 | 334.35 | 96.61 Thousand |
| 23 Aug, 2024 | 336.0 | 338.65 | 333.0 | 337.05 | 89.92 Thousand |
| 22 Aug, 2024 | 343.0 | 346.15 | 332.0 | 335.25 | 121.59 Thousand |
| 21 Aug, 2024 | 340.0 | 346.65 | 335.8 | 341.4 | 112.87 Thousand |
| 20 Aug, 2024 | 334.6 | 344.0 | 332.05 | 338.05 | 228 Thousand |
| 19 Aug, 2024 | 334.75 | 334.75 | 326.1 | 330.35 | 70.76 Thousand |
| 18 Aug, 2024 | 334.75 | 334.75 | 326.1 | 330.35 | 70.76 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO