63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 735.1 772.2 735.1 752.75 116.33 Thousand
30 Jan, 2025 742.65 754.7 727.5 740.2 160.93 Thousand
29 Jan, 2025 713.1 743.8 713.1 743.8 132.19 Thousand
28 Jan, 2025 710.0 733.1 688.0 708.4 275.76 Thousand
27 Jan, 2025 751.0 754.85 724.2 724.2 126.17 Thousand
24 Jan, 2025 804.9 804.9 760.0 762.3 145.73 Thousand
23 Jan, 2025 786.8 816.45 772.55 795.45 226.88 Thousand
22 Jan, 2025 825.4 825.4 775.55 780.5 306.8 Thousand
21 Jan, 2025 872.2 877.3 815.05 816.35 283.97 Thousand
20 Jan, 2025 833.15 860.7 816.15 857.95 221.96 Thousand