63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 387.15 | 393.0 | 383.25 | 383.25 | 384.35 Thousand |
| 02 Aug, 2024 | 391.95 | 412.0 | 387.45 | 403.4 | 356.85 Thousand |
| 01 Aug, 2024 | 400.0 | 412.3 | 392.2 | 399.95 | 1.04 Million |
| 31 Jul, 2024 | 377.0 | 392.7 | 370.0 | 392.7 | 321.21 Thousand |
| 30 Jul, 2024 | 358.7 | 374.0 | 350.15 | 374.0 | 394.32 Thousand |
| 29 Jul, 2024 | 363.0 | 363.0 | 344.3 | 356.2 | 257.65 Thousand |
| 26 Jul, 2024 | 336.0 | 349.65 | 333.0 | 349.65 | 216.95 Thousand |
| 25 Jul, 2024 | 332.95 | 340.0 | 330.4 | 333.0 | 119.94 Thousand |
| 24 Jul, 2024 | 325.0 | 339.85 | 321.6 | 337.15 | 111.23 Thousand |
| 23 Jul, 2024 | 336.95 | 336.95 | 316.0 | 324.9 | 103.42 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO