63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 326.9 | 338.95 | 322.55 | 332.05 | 79.7 Thousand |
| 19 Jul, 2024 | 334.0 | 336.0 | 324.05 | 326.9 | 90.08 Thousand |
| 18 Jul, 2024 | 342.0 | 345.8 | 333.35 | 333.95 | 108.04 Thousand |
| 16 Jul, 2024 | 341.9 | 355.3 | 335.85 | 341.85 | 257.59 Thousand |
| 15 Jul, 2024 | 348.6 | 353.45 | 335.0 | 338.4 | 168.21 Thousand |
| 12 Jul, 2024 | 350.1 | 357.2 | 346.05 | 347.35 | 61.86 Thousand |
| 11 Jul, 2024 | 345.05 | 353.0 | 345.0 | 350.1 | 58.85 Thousand |
| 10 Jul, 2024 | 352.0 | 354.3 | 342.0 | 344.45 | 90.82 Thousand |
| 09 Jul, 2024 | 354.0 | 364.0 | 350.0 | 351.25 | 88.15 Thousand |
| 08 Jul, 2024 | 361.9 | 365.8 | 352.0 | 353.8 | 90.66 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO