63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 947.05 | 1031.65 | 945.0 | 1031.65 | 731.7 Thousand |
| 18 Dec, 2024 | 959.9 | 987.25 | 926.0 | 982.55 | 1.91 Million |
| 17 Dec, 2024 | 940.25 | 940.25 | 940.25 | 940.25 | 125.72 Thousand |
| 16 Dec, 2024 | 895.5 | 895.5 | 895.5 | 895.5 | 67.86 Thousand |
| 13 Dec, 2024 | 836.25 | 889.75 | 832.0 | 852.9 | 973.64 Thousand |
| 12 Dec, 2024 | 943.3 | 963.45 | 871.75 | 871.75 | 975.4 Thousand |
| 11 Dec, 2024 | 873.0 | 917.6 | 872.95 | 917.6 | 1.21 Million |
| 10 Dec, 2024 | 857.0 | 873.95 | 845.0 | 873.95 | 1.24 Million |
| 09 Dec, 2024 | 795.0 | 832.35 | 790.0 | 832.35 | 636.93 Thousand |
| 06 Dec, 2024 | 788.0 | 804.9 | 772.55 | 792.75 | 1.51 Million |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA