63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 584.0 | 596.0 | 567.1 | 577.85 | 354.56 Thousand |
| 19 Nov, 2024 | 586.15 | 613.9 | 580.75 | 587.45 | 794.57 Thousand |
| 18 Nov, 2024 | 589.95 | 596.95 | 558.0 | 584.7 | 459.69 Thousand |
| 14 Nov, 2024 | 552.0 | 580.5 | 550.65 | 572.25 | 604.77 Thousand |
| 13 Nov, 2024 | 583.0 | 589.35 | 576.45 | 576.45 | 442.5 Thousand |
| 12 Nov, 2024 | 617.6 | 617.6 | 581.3 | 606.75 | 830.12 Thousand |
| 11 Nov, 2024 | 588.2 | 588.2 | 588.2 | 588.2 | 57.2 Thousand |
| 08 Nov, 2024 | 581.0 | 590.85 | 555.0 | 560.2 | 228.44 Thousand |
| 07 Nov, 2024 | 596.1 | 599.65 | 578.0 | 580.75 | 255.79 Thousand |
| 06 Nov, 2024 | 591.85 | 608.0 | 588.2 | 596.15 | 480.05 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA