63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 330.55 | 344.3 | 330.55 | 344.3 | 169.75 Thousand |
| 05 Jun, 2024 | 314.65 | 331.1 | 314.65 | 327.95 | 241.13 Thousand |
| 04 Jun, 2024 | 350.0 | 352.0 | 331.2 | 331.2 | 125.89 Thousand |
| 03 Jun, 2024 | 347.0 | 348.6 | 334.8 | 348.6 | 188.63 Thousand |
| 31 May, 2024 | 325.1 | 337.95 | 321.15 | 332.0 | 184.91 Thousand |
| 30 May, 2024 | 337.5 | 348.7 | 330.0 | 332.7 | 154.72 Thousand |
| 29 May, 2024 | 341.4 | 358.0 | 341.4 | 341.4 | 495.14 Thousand |
| 28 May, 2024 | 359.35 | 359.35 | 359.35 | 359.35 | 85.71 Thousand |
| 27 May, 2024 | 378.25 | 378.25 | 378.25 | 378.25 | 72.87 Thousand |
| 24 May, 2024 | 418.9 | 435.3 | 398.15 | 398.15 | 251.82 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO