63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 366.5 | 368.05 | 360.05 | 361.15 | 76.84 Thousand |
| 04 Jul, 2024 | 376.9 | 376.9 | 364.7 | 366.5 | 79.98 Thousand |
| 03 Jul, 2024 | 378.55 | 383.7 | 371.05 | 372.15 | 52.6 Thousand |
| 02 Jul, 2024 | 382.9 | 389.0 | 371.45 | 377.0 | 98.03 Thousand |
| 01 Jul, 2024 | 368.05 | 382.95 | 368.05 | 376.2 | 104.99 Thousand |
| 28 Jun, 2024 | 368.1 | 376.45 | 365.0 | 367.1 | 74.14 Thousand |
| 27 Jun, 2024 | 370.6 | 376.0 | 364.0 | 365.8 | 101.51 Thousand |
| 26 Jun, 2024 | 375.1 | 378.2 | 374.0 | 374.3 | 45.82 Thousand |
| 25 Jun, 2024 | 385.0 | 389.75 | 375.35 | 377.0 | 68.79 Thousand |
| 24 Jun, 2024 | 381.6 | 394.2 | 375.1 | 386.6 | 104.38 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO