63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 728.0 | 766.6 | 728.0 | 766.6 | 485.64 Thousand |
| 04 Dec, 2024 | 710.0 | 733.8 | 700.05 | 730.1 | 700.82 Thousand |
| 03 Dec, 2024 | 683.05 | 717.0 | 670.0 | 703.25 | 1.06 Million |
| 02 Dec, 2024 | 687.0 | 692.0 | 647.05 | 686.25 | 835.62 Thousand |
| 29 Nov, 2024 | 644.0 | 663.05 | 644.0 | 663.05 | 593.06 Thousand |
| 28 Nov, 2024 | 615.0 | 631.5 | 602.6 | 631.5 | 1.05 Million |
| 27 Nov, 2024 | 585.95 | 607.85 | 578.7 | 601.45 | 475.41 Thousand |
| 26 Nov, 2024 | 577.8 | 604.7 | 574.05 | 579.9 | 410.58 Thousand |
| 25 Nov, 2024 | 599.0 | 599.0 | 570.9 | 575.95 | 224.09 Thousand |
| 22 Nov, 2024 | 584.8 | 589.8 | 573.15 | 579.2 | 254.23 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA