63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 686.0 | 714.3 | 675.55 | 677.55 | 164.21 Thousand |
| 12 Feb, 2025 | 714.0 | 720.0 | 688.65 | 711.1 | 167.32 Thousand |
| 11 Feb, 2025 | 753.05 | 757.0 | 724.9 | 724.9 | 115.45 Thousand |
| 10 Feb, 2025 | 780.0 | 788.0 | 746.85 | 763.05 | 144.88 Thousand |
| 07 Feb, 2025 | 765.0 | 785.95 | 754.05 | 774.4 | 117.59 Thousand |
| 06 Feb, 2025 | 765.0 | 775.0 | 754.15 | 758.0 | 102.35 Thousand |
| 05 Feb, 2025 | 774.0 | 784.15 | 754.0 | 769.8 | 286.53 Thousand |
| 04 Feb, 2025 | 725.0 | 746.85 | 717.0 | 746.85 | 61.68 Thousand |
| 03 Feb, 2025 | 715.0 | 732.4 | 698.2 | 711.3 | 122.18 Thousand |
| 01 Feb, 2025 | 760.0 | 763.85 | 721.55 | 734.95 | 100.54 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA