63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 420.0 | 432.4 | 406.0 | 432.4 | 329.58 Thousand |
| 06 Sep, 2024 | 410.9 | 417.1 | 399.6 | 411.85 | 1.16 Million |
| 05 Sep, 2024 | 390.0 | 397.25 | 385.35 | 397.25 | 399.55 Thousand |
| 04 Sep, 2024 | 378.35 | 378.35 | 363.9 | 378.35 | 471.54 Thousand |
| 03 Sep, 2024 | 360.35 | 360.35 | 360.35 | 360.35 | 97.31 Thousand |
| 02 Sep, 2024 | 343.2 | 343.2 | 340.05 | 343.2 | 84.54 Thousand |
| 01 Sep, 2024 | 343.2 | 343.2 | 340.05 | 343.2 | 84.54 Thousand |
| 30 Aug, 2024 | 333.0 | 333.0 | 324.9 | 326.9 | 100.4 Thousand |
| 29 Aug, 2024 | 338.0 | 338.75 | 325.5 | 329.6 | 85.13 Thousand |
| 28 Aug, 2024 | 337.5 | 339.8 | 333.1 | 335.9 | 56.2 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO