63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 926.0 | 1007.7 | 913.1 | 940.0 | 541.36 Thousand |
| 08 Sep, 2025 | 927.0 | 934.75 | 916.05 | 921.5 | 70.46 Thousand |
| 05 Sep, 2025 | 915.3 | 935.0 | 909.2 | 923.4 | 99.38 Thousand |
| 04 Sep, 2025 | 928.0 | 935.1 | 915.0 | 916.5 | 123.11 Thousand |
| 03 Sep, 2025 | 927.85 | 931.45 | 918.3 | 919.65 | 69.71 Thousand |
| 02 Sep, 2025 | 915.1 | 938.9 | 910.85 | 924.3 | 96.85 Thousand |
| 01 Sep, 2025 | 900.0 | 926.15 | 900.0 | 914.2 | 79.59 Thousand |
| 29 Aug, 2025 | 924.7 | 928.5 | 900.0 | 904.5 | 89.39 Thousand |
| 28 Aug, 2025 | 933.0 | 936.9 | 917.3 | 920.6 | 87.85 Thousand |
| 27 Aug, 2025 | 929.4 | 929.4 | 929.4 | 929.4 | - |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA