63 Moons Technologies Limited (63MOONS.NS)
INR 717.2
(-3.22%)
INR 717.2
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 714.0 | 720.0 | 688.65 | 711.1 | 167.32 Thousand |
| 11 Feb, 2025 | 753.05 | 757.0 | 724.9 | 724.9 | 115.46 Thousand |
| 10 Feb, 2025 | 780.0 | 788.0 | 746.85 | 763.05 | 144.88 Thousand |
| 07 Feb, 2025 | 765.0 | 785.95 | 754.05 | 774.4 | 117.59 Thousand |
| 06 Feb, 2025 | 765.0 | 775.0 | 754.15 | 758.0 | 102.35 Thousand |
| 05 Feb, 2025 | 774.0 | 784.15 | 754.0 | 769.8 | 286.53 Thousand |
| 04 Feb, 2025 | 725.0 | 746.85 | 717.0 | 746.85 | 61.68 Thousand |
| 03 Feb, 2025 | 715.0 | 732.4 | 698.2 | 711.3 | 122.18 Thousand |
| 01 Feb, 2025 | 760.0 | 763.85 | 721.55 | 734.95 | 100.54 Thousand |
| 31 Jan, 2025 | 735.1 | 772.2 | 735.1 | 752.75 | 116.33 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO