63 Moons Technologies Limited (63MOONS.NS)

INR 1031.65

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 579.05 601.8 572.2 589.7 571.54 Thousand
04 Nov, 2024 595.0 597.0 571.1 581.8 717.14 Thousand
01 Nov, 2024 596.0 630.0 582.35 598.5 1.3 Million
31 Oct, 2024 523.9 572.75 520.05 572.75 1.67 Million
30 Oct, 2024 513.0 531.8 506.7 520.7 556.12 Thousand
29 Oct, 2024 485.5 516.0 476.85 505.9 465.57 Thousand
28 Oct, 2024 457.75 492.15 455.95 481.55 392.52 Thousand
25 Oct, 2024 477.0 480.4 446.05 453.85 349.38 Thousand
24 Oct, 2024 482.0 496.0 465.55 475.2 624.72 Thousand
23 Oct, 2024 440.15 487.7 436.1 477.05 886.76 Thousand