63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 895.0 | 900.3 | 865.2 | 869.0 | 81.61 Thousand |
| 06 Oct, 2025 | 850.55 | 906.0 | 850.55 | 888.35 | 161.63 Thousand |
| 03 Oct, 2025 | 849.9 | 867.95 | 847.3 | 861.35 | 53.01 Thousand |
| 02 Oct, 2025 | 852.6 | 852.6 | 852.6 | 852.6 | - |
| 01 Oct, 2025 | 845.7 | 856.0 | 833.85 | 852.6 | 119.82 Thousand |
| 30 Sep, 2025 | 863.0 | 868.15 | 834.1 | 837.55 | 79.17 Thousand |
| 29 Sep, 2025 | 870.7 | 879.9 | 862.25 | 864.55 | 50.98 Thousand |
| 26 Sep, 2025 | 888.25 | 894.4 | 854.0 | 870.75 | 197.1 Thousand |
| 25 Sep, 2025 | 916.95 | 923.05 | 886.05 | 889.8 | 118.89 Thousand |
| 24 Sep, 2025 | 926.85 | 941.5 | 914.0 | 915.35 | 126.43 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA