63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 722.9 722.9 701.0 705.65 27.89 Thousand
12 Jul, 2005 730.0 749.9 690.0 709.7 27.21 Thousand
11 Jul, 2005 710.0 730.0 701.2 721.5 41.86 Thousand
08 Jul, 2005 700.0 714.0 690.0 706.55 71.59 Thousand
07 Jul, 2005 667.0 732.9 663.1 693.5 1.3 Million
06 Jul, 2005 600.0 692.0 600.0 656.65 1.12 Million
05 Jul, 2005 570.0 603.0 540.15 591.5 512.65 Thousand
04 Jul, 2005 526.2 564.8 519.05 555.05 300.66 Thousand
01 Jul, 2005 490.15 540.0 490.0 517.35 265.82 Thousand
30 Jun, 2005 482.0 498.0 480.0 487.3 98.9 Thousand