63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 802.05 820.0 802.0 814.0 6583.00
09 Aug, 2005 798.0 810.0 795.0 805.2 8471.00
08 Aug, 2005 810.0 824.7 800.0 802.35 20.46 Thousand
05 Aug, 2005 740.0 827.0 740.0 810.55 17.78 Thousand
04 Aug, 2005 795.0 818.7 791.5 801.7 11.84 Thousand
03 Aug, 2005 815.0 824.5 780.0 799.4 21.35 Thousand
02 Aug, 2005 817.9 843.0 801.0 810.35 15.24 Thousand
01 Aug, 2005 770.0 814.7 770.0 800.25 10.21 Thousand
29 Jul, 2005 655.0 805.0 655.0 800.0 18.47 Thousand
28 Jul, 2005 791.05 791.05 791.05 791.05 -