63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 1325.0 | 1329.75 | 1240.0 | 1257.15 | 32.11 Thousand |
| 08 Sep, 2005 | 1141.0 | 1324.5 | 1141.0 | 1282.7 | 193.72 Thousand |
| 06 Sep, 2005 | 920.0 | 1160.0 | 920.0 | 1144.7 | 150.36 Thousand |
| 05 Sep, 2005 | 960.0 | 1114.0 | 960.0 | 1063.15 | 167.11 Thousand |
| 02 Sep, 2005 | 940.0 | 952.4 | 930.0 | 949.85 | 63.8 Thousand |
| 01 Sep, 2005 | 960.0 | 960.0 | 940.0 | 940.95 | 4948.00 |
| 31 Aug, 2005 | 925.0 | 959.95 | 910.0 | 940.05 | 9947.00 |
| 30 Aug, 2005 | 892.0 | 922.0 | 880.0 | 912.55 | 7854.00 |
| 29 Aug, 2005 | 921.0 | 921.0 | 890.3 | 901.0 | 3499.00 |
| 26 Aug, 2005 | 965.0 | 965.0 | 910.0 | 919.05 | 4703.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA