63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 1080.1 | 1192.8 | 1080.1 | 1151.85 | 35.14 Thousand |
| 06 Oct, 2005 | 1136.1 | 1160.0 | 1135.9 | 1136.0 | 63.13 Thousand |
| 05 Oct, 2005 | 1216.0 | 1252.95 | 1195.65 | 1195.65 | 9912.00 |
| 04 Oct, 2005 | 1300.0 | 1300.0 | 1231.1 | 1258.55 | 5417.00 |
| 03 Oct, 2005 | 1345.0 | 1345.0 | 1267.0 | 1286.4 | 19.2 Thousand |
| 30 Sep, 2005 | 1230.0 | 1350.35 | 1221.75 | 1333.45 | 37.63 Thousand |
| 29 Sep, 2005 | 1340.0 | 1340.0 | 1252.2 | 1286.05 | 51.06 Thousand |
| 28 Sep, 2005 | 1349.0 | 1370.0 | 1290.0 | 1318.1 | 15.28 Thousand |
| 27 Sep, 2005 | 1222.75 | 1351.5 | 1222.75 | 1311.0 | 43.95 Thousand |
| 26 Sep, 2005 | 1287.1 | 1287.1 | 1287.1 | 1287.1 | 3234.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA