63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 1074.0 1088.0 1040.0 1054.1 21.51 Thousand
21 Oct, 2005 1048.7 1050.0 975.7 1040.95 15.25 Thousand
20 Oct, 2005 1100.0 1110.0 1019.5 1027.05 44.07 Thousand
19 Oct, 2005 1084.0 1100.0 1073.0 1073.1 46.56 Thousand
18 Oct, 2005 1159.0 1175.0 1101.0 1129.35 14.29 Thousand
17 Oct, 2005 1115.0 1149.0 1090.0 1120.45 8352.00
14 Oct, 2005 1204.0 1204.0 1090.25 1109.4 15 Thousand
13 Oct, 2005 1050.2 1159.4 1050.2 1147.6 17.55 Thousand
11 Oct, 2005 1080.0 1120.0 1068.0 1104.15 18.72 Thousand
10 Oct, 2005 1203.95 1209.0 1096.0 1121.45 12.1 Thousand