63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2005 | 1398.0 | 1398.0 | 1292.0 | 1304.65 | 6276.00 |
| 23 Nov, 2005 | 1304.9 | 1366.2 | 1236.1 | 1340.65 | 7310.00 |
| 22 Nov, 2005 | 1333.0 | 1342.0 | 1301.05 | 1301.15 | 7163.00 |
| 21 Nov, 2005 | 1390.0 | 1390.0 | 1317.0 | 1369.5 | 18.77 Thousand |
| 18 Nov, 2005 | 1399.0 | 1412.0 | 1375.0 | 1386.15 | 45.23 Thousand |
| 17 Nov, 2005 | 1420.0 | 1420.0 | 1365.0 | 1375.65 | 18.95 Thousand |
| 16 Nov, 2005 | 1305.0 | 1353.45 | 1300.0 | 1353.45 | 17.91 Thousand |
| 14 Nov, 2005 | 1290.0 | 1318.25 | 1260.0 | 1289.0 | 120.52 Thousand |
| 11 Nov, 2005 | 1240.0 | 1255.6 | 1240.0 | 1255.6 | 22.63 Thousand |
| 10 Nov, 2005 | 1184.0 | 1195.8 | 1180.0 | 1195.8 | 7781.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA