63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 1190.0 | 1200.0 | 1179.55 | 1188.6 | 3307.00 |
| 07 Dec, 2005 | 1198.0 | 1199.0 | 1161.0 | 1179.85 | 4817.00 |
| 06 Dec, 2005 | 1200.0 | 1215.0 | 1160.0 | 1175.65 | 4070.00 |
| 05 Dec, 2005 | 1249.0 | 1250.0 | 1170.0 | 1195.25 | 2569.00 |
| 02 Dec, 2005 | 1270.0 | 1270.0 | 1210.0 | 1220.85 | 13.22 Thousand |
| 01 Dec, 2005 | 1279.95 | 1279.95 | 1211.0 | 1225.05 | 103.74 Thousand |
| 30 Nov, 2005 | 1190.0 | 1259.0 | 1160.1 | 1242.9 | 20.26 Thousand |
| 29 Nov, 2005 | 1289.9 | 1289.9 | 1170.0 | 1199.7 | 57.03 Thousand |
| 28 Nov, 2005 | 1252.0 | 1300.0 | 1200.0 | 1230.65 | 25.83 Thousand |
| 25 Nov, 2005 | 1349.0 | 1349.0 | 1250.0 | 1268.6 | 4824.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA