63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 1280.0 | 1299.0 | 1271.15 | 1280.7 | 5514.00 |
| 04 Jan, 2006 | 1334.9 | 1335.0 | 1292.0 | 1294.95 | 24.75 Thousand |
| 03 Jan, 2006 | 1335.0 | 1350.0 | 1260.0 | 1315.15 | 17.69 Thousand |
| 02 Jan, 2006 | 1303.0 | 1355.0 | 1286.0 | 1326.15 | 6108.00 |
| 30 Dec, 2005 | 1300.0 | 1305.0 | 1280.0 | 1297.4 | 2733.00 |
| 29 Dec, 2005 | 1300.0 | 1306.0 | 1281.0 | 1295.75 | 5133.00 |
| 28 Dec, 2005 | 1290.0 | 1320.0 | 1281.0 | 1291.85 | 9415.00 |
| 27 Dec, 2005 | 1280.0 | 1305.0 | 1251.0 | 1289.05 | 11.51 Thousand |
| 26 Dec, 2005 | 1314.8 | 1314.8 | 1255.05 | 1279.2 | 13.93 Thousand |
| 23 Dec, 2005 | 1378.0 | 1378.0 | 1301.0 | 1314.8 | 15.05 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA