63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 1280.0 | 1352.0 | 1272.05 | 1302.1 | 56.14 Thousand |
| 03 Feb, 2006 | 1345.0 | 1345.0 | 1295.0 | 1302.75 | 3845.00 |
| 02 Feb, 2006 | 1296.1 | 1345.0 | 1296.1 | 1330.9 | 9426.00 |
| 01 Feb, 2006 | 1299.0 | 1335.0 | 1299.0 | 1322.75 | 15.48 Thousand |
| 31 Jan, 2006 | 1349.9 | 1349.9 | 1275.0 | 1295.9 | 9643.00 |
| 30 Jan, 2006 | 1295.0 | 1348.0 | 1295.0 | 1309.55 | 14.6 Thousand |
| 27 Jan, 2006 | 1270.0 | 1294.0 | 1270.0 | 1284.65 | 5256.00 |
| 25 Jan, 2006 | 1285.0 | 1290.0 | 1270.0 | 1270.9 | 3516.00 |
| 24 Jan, 2006 | 1280.0 | 1297.95 | 1255.0 | 1285.55 | 32.77 Thousand |
| 23 Jan, 2006 | 1271.8 | 1271.8 | 1251.0 | 1255.7 | 5260.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA