63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 1265.0 | 1280.0 | 1235.1 | 1245.45 | 2754.00 |
| 06 Mar, 2006 | 1270.0 | 1290.0 | 1260.0 | 1263.75 | 9858.00 |
| 03 Mar, 2006 | 1304.0 | 1304.0 | 1251.15 | 1267.45 | 2316.00 |
| 02 Mar, 2006 | 1300.0 | 1324.0 | 1235.0 | 1310.0 | 16.01 Thousand |
| 01 Mar, 2006 | 1290.0 | 1302.0 | 1270.0 | 1300.0 | 72.19 Thousand |
| 28 Feb, 2006 | 1267.0 | 1300.0 | 1253.05 | 1283.0 | 22.37 Thousand |
| 27 Feb, 2006 | 1265.0 | 1284.9 | 1250.0 | 1263.85 | 15.32 Thousand |
| 24 Feb, 2006 | 1260.0 | 1280.0 | 1225.0 | 1249.9 | 139.68 Thousand |
| 23 Feb, 2006 | 1224.7 | 1269.95 | 1211.0 | 1260.3 | 9689.00 |
| 22 Feb, 2006 | 1241.0 | 1249.0 | 1150.1 | 1206.65 | 3312.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA