63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 1266.8 | 1345.0 | 1261.0 | 1289.1 | 17.37 Thousand |
| 21 Mar, 2006 | 1325.0 | 1325.0 | 1275.0 | 1284.85 | 23.13 Thousand |
| 20 Mar, 2006 | 1300.0 | 1333.9 | 1233.0 | 1302.55 | 16.18 Thousand |
| 17 Mar, 2006 | 1357.0 | 1455.0 | 1285.0 | 1296.75 | 31.44 Thousand |
| 16 Mar, 2006 | 1270.0 | 1299.9 | 1262.25 | 1291.55 | 19.54 Thousand |
| 14 Mar, 2006 | 1265.05 | 1276.0 | 1260.0 | 1273.4 | 29.07 Thousand |
| 13 Mar, 2006 | 1258.0 | 1272.0 | 1250.0 | 1265.45 | 106.62 Thousand |
| 10 Mar, 2006 | 1237.0 | 1253.9 | 1220.0 | 1246.05 | 10.24 Thousand |
| 09 Mar, 2006 | 1210.0 | 1239.95 | 1210.0 | 1215.85 | 2209.00 |
| 08 Mar, 2006 | 1250.0 | 1270.0 | 1201.7 | 1210.45 | 10.71 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA