63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 1801.0 1980.0 1790.0 1967.95 87.91 Thousand
21 Apr, 2006 1750.0 1840.0 1721.0 1819.0 62.15 Thousand
20 Apr, 2006 1690.0 1785.0 1658.05 1750.4 22.93 Thousand
19 Apr, 2006 1725.0 1755.0 1680.0 1692.65 17.6 Thousand
18 Apr, 2006 1649.2 1724.45 1613.0 1656.1 76.44 Thousand
17 Apr, 2006 1715.0 1730.05 1601.15 1624.5 29.61 Thousand
13 Apr, 2006 1700.25 1735.0 1628.25 1701.85 29.26 Thousand
12 Apr, 2006 1665.3 1768.0 1660.0 1699.75 76.61 Thousand
10 Apr, 2006 1700.0 1744.0 1662.1 1695.6 75.41 Thousand
07 Apr, 2006 1761.2 1835.0 1625.0 1705.95 114.87 Thousand