63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 1905.0 1960.0 1870.3 1902.55 54.92 Thousand
08 May, 2006 1910.0 1918.0 1871.0 1880.7 17.65 Thousand
05 May, 2006 1889.95 1945.0 1851.0 1871.9 20.34 Thousand
04 May, 2006 1905.0 1922.0 1850.0 1863.2 10.06 Thousand
03 May, 2006 1940.0 1945.0 1860.0 1892.45 12.6 Thousand
02 May, 2006 1920.0 1970.0 1900.05 1914.1 25.28 Thousand
28 Apr, 2006 1801.0 1879.0 1550.0 1843.2 28.57 Thousand
27 Apr, 2006 1871.2 1926.9 1840.0 1871.6 36.48 Thousand
26 Apr, 2006 1890.0 1915.0 1820.0 1851.75 34.4 Thousand
25 Apr, 2006 1997.2 1997.2 1840.0 1886.1 52.42 Thousand