63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 1377.9 | 1560.0 | 1377.9 | 1495.1 | 44.71 Thousand |
| 05 Jun, 2006 | 1590.0 | 1600.0 | 1470.0 | 1479.55 | 28.8 Thousand |
| 02 Jun, 2006 | 1595.0 | 1610.0 | 1440.0 | 1593.0 | 59.46 Thousand |
| 01 Jun, 2006 | 1659.0 | 1751.0 | 1550.0 | 1596.15 | 32.1 Thousand |
| 31 May, 2006 | 1650.0 | 1669.0 | 1595.55 | 1637.1 | 45.69 Thousand |
| 30 May, 2006 | 1700.0 | 1750.0 | 1660.0 | 1694.35 | 18.78 Thousand |
| 29 May, 2006 | 1765.0 | 1786.0 | 1650.0 | 1669.75 | 10.66 Thousand |
| 26 May, 2006 | 1700.0 | 1820.0 | 1700.0 | 1738.35 | 8444.00 |
| 25 May, 2006 | 1675.0 | 1705.0 | 1611.0 | 1685.15 | 10.49 Thousand |
| 24 May, 2006 | 1706.0 | 1739.0 | 1700.0 | 1701.25 | 9832.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA