63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1180.0 | 1187.0 | 1140.0 | 1156.2 | 31.61 Thousand |
| 19 Jun, 2006 | 1275.0 | 1290.0 | 1139.9 | 1192.05 | 40.72 Thousand |
| 16 Jun, 2006 | 1145.0 | 1240.0 | 1145.0 | 1195.9 | 92.21 Thousand |
| 15 Jun, 2006 | 1080.0 | 1145.0 | 985.05 | 1106.75 | 43.36 Thousand |
| 14 Jun, 2006 | 1200.0 | 1200.0 | 1015.5 | 1079.05 | 72.13 Thousand |
| 13 Jun, 2006 | 1225.0 | 1232.85 | 1040.0 | 1156.35 | 121.14 Thousand |
| 12 Jun, 2006 | 1362.1 | 1362.1 | 1280.15 | 1299.0 | 21.9 Thousand |
| 09 Jun, 2006 | 1339.9 | 1404.0 | 1330.0 | 1362.1 | 61.23 Thousand |
| 08 Jun, 2006 | 1410.0 | 1410.0 | 1161.0 | 1394.7 | 124 Thousand |
| 07 Jun, 2006 | 1450.0 | 1515.0 | 1385.0 | 1447.45 | 45.62 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA