63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 1185.0 | 1225.0 | 1140.0 | 1160.15 | 37.98 Thousand |
| 03 Jul, 2006 | 1163.8 | 1198.9 | 1157.05 | 1177.95 | 20.88 Thousand |
| 30 Jun, 2006 | 1149.0 | 1204.8 | 1149.0 | 1198.25 | 16.64 Thousand |
| 29 Jun, 2006 | 1150.0 | 1150.0 | 1101.0 | 1117.85 | 6971.00 |
| 28 Jun, 2006 | 1111.0 | 1155.0 | 1100.0 | 1126.9 | 48.06 Thousand |
| 27 Jun, 2006 | 1219.9 | 1219.9 | 1115.0 | 1140.75 | 69.53 Thousand |
| 26 Jun, 2006 | 1259.9 | 1259.9 | 1170.6 | 1194.7 | 14.17 Thousand |
| 23 Jun, 2006 | 1249.9 | 1249.9 | 1200.0 | 1216.6 | 32.47 Thousand |
| 22 Jun, 2006 | 1199.0 | 1260.0 | 1181.0 | 1236.65 | 31.31 Thousand |
| 21 Jun, 2006 | 1165.0 | 1209.0 | 1140.0 | 1170.15 | 83.52 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA