63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 1148.0 | 1163.0 | 1140.0 | 1153.55 | 13.5 Thousand |
| 31 Jul, 2006 | 1100.0 | 1169.0 | 1100.0 | 1147.65 | 22.81 Thousand |
| 28 Jul, 2006 | 1131.2 | 1153.6 | 1070.0 | 1096.6 | 16.63 Thousand |
| 27 Jul, 2006 | 1126.0 | 1150.0 | 1126.0 | 1141.3 | 21.23 Thousand |
| 26 Jul, 2006 | 1071.2 | 1146.9 | 1039.3 | 1127.35 | 24.02 Thousand |
| 25 Jul, 2006 | 1167.0 | 1167.0 | 1084.9 | 1115.95 | 12.46 Thousand |
| 24 Jul, 2006 | 1150.0 | 1163.95 | 1110.0 | 1135.75 | 26.09 Thousand |
| 21 Jul, 2006 | 1240.0 | 1240.0 | 1142.0 | 1166.7 | 21.51 Thousand |
| 20 Jul, 2006 | 1156.5 | 1180.0 | 1156.5 | 1173.35 | 6930.00 |
| 19 Jul, 2006 | 1170.0 | 1199.0 | 1150.0 | 1157.45 | 9775.00 |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA