63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 1245.0 | 1259.0 | 1208.2 | 1213.6 | 9262.00 |
| 29 Aug, 2006 | 1300.0 | 1318.0 | 1238.1 | 1243.4 | 27.24 Thousand |
| 28 Aug, 2006 | 1246.0 | 1299.0 | 1246.0 | 1294.75 | 10.03 Thousand |
| 25 Aug, 2006 | 1258.95 | 1270.0 | 1231.5 | 1250.95 | 17.86 Thousand |
| 24 Aug, 2006 | 1185.0 | 1245.0 | 1185.0 | 1227.15 | 12.46 Thousand |
| 23 Aug, 2006 | 1240.05 | 1260.0 | 1207.05 | 1211.75 | 7181.00 |
| 22 Aug, 2006 | 1255.0 | 1294.9 | 1237.0 | 1246.0 | 24.23 Thousand |
| 21 Aug, 2006 | 1260.0 | 1263.0 | 1241.1 | 1250.9 | 15.12 Thousand |
| 18 Aug, 2006 | 1300.0 | 1300.0 | 1251.4 | 1257.45 | 11.27 Thousand |
| 17 Aug, 2006 | 1320.0 | 1323.9 | 1255.0 | 1294.05 | 64.89 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA