63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 1588.0 | 1588.0 | 1555.0 | 1581.9 | 32.26 Thousand |
| 12 Sep, 2006 | 1370.0 | 1549.8 | 1370.0 | 1534.35 | 67.6 Thousand |
| 11 Sep, 2006 | 1495.9 | 1529.85 | 1430.15 | 1468.25 | 38.74 Thousand |
| 08 Sep, 2006 | 1460.0 | 1495.0 | 1460.0 | 1482.75 | 20.14 Thousand |
| 07 Sep, 2006 | 1395.0 | 1484.8 | 1365.0 | 1463.55 | 37.34 Thousand |
| 06 Sep, 2006 | 1450.0 | 1460.0 | 1375.0 | 1397.5 | 52.15 Thousand |
| 05 Sep, 2006 | 1360.0 | 1462.0 | 1360.0 | 1439.95 | 74.69 Thousand |
| 04 Sep, 2006 | 1266.0 | 1355.55 | 1265.0 | 1341.4 | 41.82 Thousand |
| 01 Sep, 2006 | 1150.0 | 1268.0 | 1150.0 | 1261.15 | 51.03 Thousand |
| 31 Aug, 2006 | 1210.0 | 1244.0 | 1210.0 | 1221.55 | 64.51 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA