63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 1670.0 | 1678.0 | 1628.0 | 1639.7 | 10.61 Thousand |
| 11 Oct, 2006 | 1700.05 | 1725.0 | 1635.0 | 1652.45 | 12.6 Thousand |
| 10 Oct, 2006 | 1759.0 | 1759.0 | 1680.0 | 1684.45 | 9277.00 |
| 09 Oct, 2006 | 1739.0 | 1743.0 | 1687.0 | 1699.25 | 13.68 Thousand |
| 06 Oct, 2006 | 1784.0 | 1796.0 | 1740.0 | 1748.4 | 7052.00 |
| 05 Oct, 2006 | 1800.0 | 1819.0 | 1756.5 | 1778.0 | 16.55 Thousand |
| 04 Oct, 2006 | 1794.0 | 1839.8 | 1720.05 | 1764.8 | 38.64 Thousand |
| 03 Oct, 2006 | 1735.0 | 1808.85 | 1721.0 | 1794.9 | 138.87 Thousand |
| 29 Sep, 2006 | 1654.0 | 1735.0 | 1650.0 | 1722.15 | 45.26 Thousand |
| 28 Sep, 2006 | 1628.0 | 1665.0 | 1570.0 | 1651.6 | 15.54 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA