63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 1919.0 1925.0 1861.2 1876.0 18.62 Thousand
10 Nov, 2006 1940.9 1995.0 1906.0 1919.4 41.69 Thousand
09 Nov, 2006 1810.0 1939.0 1803.25 1902.2 66.15 Thousand
08 Nov, 2006 1840.0 1866.0 1755.0 1809.25 40.94 Thousand
07 Nov, 2006 1815.0 1875.0 1815.0 1842.75 52.93 Thousand
06 Nov, 2006 1795.0 1840.0 1735.0 1805.45 55.35 Thousand
03 Nov, 2006 1685.05 1776.0 1685.05 1769.45 44.23 Thousand
02 Nov, 2006 1670.0 1728.0 1660.1 1689.35 26.05 Thousand
01 Nov, 2006 1616.0 1691.0 1582.35 1672.25 44.09 Thousand
31 Oct, 2006 1626.0 1645.0 1560.0 1611.4 41.47 Thousand