63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 1900.0 | 1924.9 | 1809.9 | 1847.45 | 27.41 Thousand |
| 08 Dec, 2006 | 1910.0 | 1957.95 | 1886.05 | 1919.15 | 22.53 Thousand |
| 07 Dec, 2006 | 1939.0 | 1960.0 | 1870.0 | 1884.25 | 25.1 Thousand |
| 06 Dec, 2006 | 1990.2 | 2011.0 | 1925.0 | 1928.65 | 21.56 Thousand |
| 05 Dec, 2006 | 2067.0 | 2080.0 | 1965.05 | 1987.15 | 39.23 Thousand |
| 04 Dec, 2006 | 2108.0 | 2108.0 | 2050.0 | 2057.35 | 11.14 Thousand |
| 01 Dec, 2006 | 2119.0 | 2150.0 | 2060.0 | 2066.25 | 24.94 Thousand |
| 30 Nov, 2006 | 2078.0 | 2116.0 | 2049.6 | 2099.6 | 45.29 Thousand |
| 29 Nov, 2006 | 2158.0 | 2183.4 | 2026.5 | 2049.6 | 35.53 Thousand |
| 28 Nov, 2006 | 2140.0 | 2235.0 | 2070.1 | 2130.65 | 61.05 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA