63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 2169.9 2190.0 2050.0 2160.4 61.1 Thousand
24 Nov, 2006 2075.0 2185.0 2068.5 2141.5 82.2 Thousand
23 Nov, 2006 1969.0 2100.0 1955.05 2069.0 129.62 Thousand
22 Nov, 2006 1929.0 1980.0 1912.0 1965.95 34.45 Thousand
21 Nov, 2006 1810.0 1929.9 1810.0 1906.9 28.85 Thousand
20 Nov, 2006 1820.0 1838.0 1771.0 1812.7 46.17 Thousand
17 Nov, 2006 1920.0 1929.8 1815.65 1844.2 45.84 Thousand
16 Nov, 2006 1884.8 1935.0 1860.1 1890.55 24.09 Thousand
15 Nov, 2006 1896.0 1919.8 1841.1 1850.65 49.02 Thousand
14 Nov, 2006 1890.0 1955.0 1852.15 1870.5 34.68 Thousand