63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 1770.0 1792.0 1738.0 1748.55 27.37 Thousand
22 Dec, 2006 1795.0 1799.7 1725.0 1734.75 23.97 Thousand
21 Dec, 2006 1805.0 1820.0 1771.15 1781.75 17.76 Thousand
20 Dec, 2006 1859.0 1875.0 1810.0 1829.0 28.82 Thousand
19 Dec, 2006 1920.0 1920.0 1815.0 1835.75 16.92 Thousand
18 Dec, 2006 1923.0 1938.0 1850.0 1900.75 59.77 Thousand
15 Dec, 2006 1995.0 2120.0 1850.0 1896.55 149.96 Thousand
14 Dec, 2006 1951.0 1997.4 1900.5 1968.9 37.4 Thousand
13 Dec, 2006 1799.0 1968.0 1780.05 1930.2 72.95 Thousand
12 Dec, 2006 1840.0 1900.0 1766.0 1789.9 66.4 Thousand