63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 1814.0 1875.0 1791.1 1804.4 33.89 Thousand
23 Jan, 2007 1800.0 1830.0 1787.0 1806.05 29.99 Thousand
22 Jan, 2007 1828.0 1840.0 1810.0 1816.75 50.46 Thousand
19 Jan, 2007 1869.65 1875.0 1797.0 1806.35 24 Thousand
18 Jan, 2007 1910.0 1955.0 1852.75 1869.65 37.94 Thousand
17 Jan, 2007 1900.0 1945.0 1850.05 1901.55 40.01 Thousand
16 Jan, 2007 1965.0 1977.0 1881.0 1892.45 79.14 Thousand
15 Jan, 2007 1754.0 1970.0 1754.0 1945.7 194.35 Thousand
12 Jan, 2007 1747.9 1789.9 1717.3 1732.95 43.95 Thousand
11 Jan, 2007 1750.0 1750.0 1700.0 1708.25 25.58 Thousand