63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 1950.0 | 2018.9 | 1915.5 | 1941.95 | 55.23 Thousand |
| 23 Feb, 2007 | 2099.0 | 2099.0 | 1970.0 | 1998.05 | 26.4 Thousand |
| 22 Feb, 2007 | 2160.5 | 2160.5 | 2066.1 | 2088.65 | 17.6 Thousand |
| 21 Feb, 2007 | 2150.0 | 2151.0 | 2120.0 | 2149.15 | 82 Thousand |
| 20 Feb, 2007 | 2120.0 | 2169.5 | 2120.0 | 2151.9 | 22.36 Thousand |
| 19 Feb, 2007 | 2227.1 | 2259.0 | 2125.0 | 2152.95 | 38.87 Thousand |
| 15 Feb, 2007 | 2065.0 | 2220.0 | 2065.0 | 2204.2 | 65.02 Thousand |
| 14 Feb, 2007 | 2025.0 | 2073.0 | 2025.0 | 2055.4 | 69.3 Thousand |
| 13 Feb, 2007 | 2051.0 | 2104.8 | 2050.0 | 2065.25 | 75.34 Thousand |
| 12 Feb, 2007 | 2025.0 | 2125.0 | 2006.0 | 2090.65 | 136.94 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA