63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 1895.0 | 1999.0 | 1876.0 | 1990.5 | 32.39 Thousand |
| 23 Mar, 2007 | 1875.0 | 1899.0 | 1859.0 | 1890.85 | 8252.00 |
| 22 Mar, 2007 | 1857.95 | 1875.0 | 1840.05 | 1857.55 | 25.38 Thousand |
| 21 Mar, 2007 | 1852.0 | 1852.0 | 1810.0 | 1817.7 | 3400.00 |
| 20 Mar, 2007 | 1846.0 | 1880.0 | 1837.0 | 1847.3 | 4230.00 |
| 19 Mar, 2007 | 1850.0 | 1850.0 | 1804.9 | 1827.25 | 3358.00 |
| 16 Mar, 2007 | 1840.0 | 1899.0 | 1814.0 | 1845.65 | 11.75 Thousand |
| 15 Mar, 2007 | 1830.0 | 1910.0 | 1830.0 | 1844.4 | 12.36 Thousand |
| 14 Mar, 2007 | 1820.0 | 1878.1 | 1771.0 | 1850.65 | 39.77 Thousand |
| 13 Mar, 2007 | 1867.0 | 1899.0 | 1867.0 | 1884.6 | 39.92 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA