63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 2010.0 2100.0 2005.55 2068.65 38.31 Thousand
24 Apr, 2007 1962.05 2029.9 1962.05 2007.9 26.7 Thousand
23 Apr, 2007 2010.0 2020.0 1962.0 1968.0 4929.00
20 Apr, 2007 1966.0 1989.95 1941.55 1978.75 16.49 Thousand
19 Apr, 2007 1960.0 1999.0 1960.0 1965.4 5787.00
18 Apr, 2007 1900.0 1999.0 1900.0 1962.6 4299.00
17 Apr, 2007 1999.95 1999.95 1951.0 1966.2 13.56 Thousand
16 Apr, 2007 2000.0 2039.0 1985.0 1989.15 31.25 Thousand
13 Apr, 2007 1932.5 2022.0 1932.5 1992.55 42.41 Thousand
12 Apr, 2007 1963.0 1964.6 1919.0 1922.5 34.8 Thousand