63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 1900.0 | 1975.0 | 1881.0 | 1949.05 | 13.14 Thousand |
| 10 May, 2007 | 1960.0 | 1980.0 | 1910.0 | 1933.2 | 28.36 Thousand |
| 09 May, 2007 | 1908.0 | 1930.0 | 1881.0 | 1892.3 | 9223.00 |
| 08 May, 2007 | 1915.0 | 1969.95 | 1890.0 | 1901.9 | 12.72 Thousand |
| 07 May, 2007 | 1991.85 | 2015.5 | 1960.0 | 1975.65 | 32.35 Thousand |
| 04 May, 2007 | 2019.0 | 2020.0 | 1951.5 | 1971.6 | 11.13 Thousand |
| 03 May, 2007 | 1920.0 | 2035.0 | 1920.0 | 2009.95 | 37.29 Thousand |
| 30 Apr, 2007 | 1908.0 | 2000.0 | 1806.1 | 1928.0 | 26.24 Thousand |
| 27 Apr, 2007 | 1961.1 | 1973.9 | 1860.0 | 1906.8 | 14.11 Thousand |
| 26 Apr, 2007 | 2080.0 | 2100.0 | 1960.0 | 1975.15 | 14.65 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA