63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 2621.15 | 2799.5 | 2570.4 | 2710.65 | 513.02 Thousand |
| 07 Jun, 2007 | 2431.0 | 2688.0 | 2420.0 | 2664.35 | 200.83 Thousand |
| 06 Jun, 2007 | 2470.0 | 2507.0 | 2415.0 | 2440.1 | 112.57 Thousand |
| 05 Jun, 2007 | 2450.0 | 2512.9 | 2440.0 | 2470.15 | 91.11 Thousand |
| 04 Jun, 2007 | 2349.0 | 2497.9 | 2349.0 | 2440.9 | 163.8 Thousand |
| 01 Jun, 2007 | 2284.0 | 2364.0 | 2260.0 | 2334.7 | 238.61 Thousand |
| 31 May, 2007 | 2200.0 | 2259.85 | 1875.5 | 2242.65 | 108.75 Thousand |
| 30 May, 2007 | 2248.0 | 2340.0 | 2205.0 | 2222.65 | 94.89 Thousand |
| 29 May, 2007 | 2274.0 | 2280.0 | 2235.0 | 2258.15 | 16.73 Thousand |
| 28 May, 2007 | 2299.0 | 2299.0 | 2243.0 | 2263.2 | 119.35 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA