63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 2830.0 | 2875.0 | 2815.0 | 2843.8 | 247.12 Thousand |
| 21 Jun, 2007 | 2700.0 | 2864.9 | 2700.0 | 2805.6 | 375.53 Thousand |
| 20 Jun, 2007 | 2680.0 | 2738.0 | 2655.5 | 2686.65 | 183.09 Thousand |
| 19 Jun, 2007 | 2680.0 | 2690.0 | 2570.0 | 2649.65 | 349.16 Thousand |
| 18 Jun, 2007 | 2887.75 | 2887.75 | 2665.0 | 2675.35 | 123.42 Thousand |
| 15 Jun, 2007 | 2635.0 | 2750.0 | 2621.0 | 2668.85 | 331.47 Thousand |
| 14 Jun, 2007 | 2625.0 | 2660.0 | 2565.25 | 2605.85 | 195.45 Thousand |
| 13 Jun, 2007 | 2600.0 | 2695.0 | 2586.0 | 2611.05 | 152.08 Thousand |
| 12 Jun, 2007 | 2684.2 | 2760.0 | 2565.0 | 2606.15 | 219.91 Thousand |
| 11 Jun, 2007 | 2727.0 | 2799.9 | 2711.0 | 2731.85 | 246.38 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA