63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 2235.0 | 2315.0 | 2201.0 | 2252.7 | 369.22 Thousand |
| 24 May, 2007 | 2219.0 | 2280.95 | 2160.0 | 2225.7 | 244.06 Thousand |
| 23 May, 2007 | 2170.0 | 2235.0 | 2157.0 | 2208.3 | 182 Thousand |
| 22 May, 2007 | 2147.5 | 2175.0 | 2105.0 | 2150.95 | 76.91 Thousand |
| 21 May, 2007 | 2061.0 | 2161.0 | 2061.0 | 2118.3 | 240.07 Thousand |
| 18 May, 2007 | 2040.0 | 2114.0 | 2040.0 | 2071.3 | 117.76 Thousand |
| 17 May, 2007 | 2060.0 | 2125.0 | 2040.0 | 2048.65 | 91.72 Thousand |
| 16 May, 2007 | 1976.0 | 2060.0 | 1976.0 | 2038.95 | 43.44 Thousand |
| 15 May, 2007 | 1969.95 | 2105.0 | 1952.05 | 2055.6 | 112.94 Thousand |
| 14 May, 2007 | 1958.0 | 2000.0 | 1942.0 | 1955.4 | 40.39 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA