63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 2920.0 | 2942.0 | 2840.0 | 2857.3 | 64.25 Thousand |
| 19 Jul, 2007 | 2900.0 | 2915.0 | 2860.0 | 2905.6 | 146.44 Thousand |
| 18 Jul, 2007 | 2810.0 | 2869.9 | 2790.0 | 2851.05 | 172.02 Thousand |
| 17 Jul, 2007 | 2606.0 | 2830.0 | 2606.0 | 2802.85 | 114.95 Thousand |
| 16 Jul, 2007 | 2841.0 | 2870.0 | 2778.0 | 2792.95 | 69.79 Thousand |
| 13 Jul, 2007 | 2923.0 | 2945.0 | 2802.0 | 2851.1 | 71.45 Thousand |
| 12 Jul, 2007 | 2869.0 | 2915.0 | 2855.2 | 2893.05 | 87.23 Thousand |
| 11 Jul, 2007 | 2813.0 | 2875.2 | 2800.0 | 2849.0 | 93.94 Thousand |
| 10 Jul, 2007 | 2860.0 | 2925.0 | 2850.15 | 2863.05 | 120.05 Thousand |
| 09 Jul, 2007 | 2891.0 | 2920.0 | 2830.0 | 2852.15 | 90.55 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA