63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 2240.0 | 2275.0 | 2160.0 | 2178.25 | 62.86 Thousand |
| 17 Aug, 2007 | 2210.0 | 2230.0 | 2000.1 | 2150.1 | 237.53 Thousand |
| 16 Aug, 2007 | 2260.0 | 2260.0 | 2161.0 | 2202.6 | 208.4 Thousand |
| 14 Aug, 2007 | 2370.0 | 2375.0 | 2300.0 | 2324.9 | 44.24 Thousand |
| 13 Aug, 2007 | 2390.0 | 2410.0 | 2330.05 | 2348.95 | 34.39 Thousand |
| 10 Aug, 2007 | 2322.0 | 2355.0 | 2250.0 | 2337.65 | 132.58 Thousand |
| 09 Aug, 2007 | 2485.0 | 2549.95 | 2340.0 | 2371.35 | 238.54 Thousand |
| 08 Aug, 2007 | 2456.2 | 2509.7 | 2456.2 | 2460.5 | 43.99 Thousand |
| 07 Aug, 2007 | 2530.0 | 2530.0 | 2426.1 | 2437.95 | 24.96 Thousand |
| 06 Aug, 2007 | 2480.0 | 2480.0 | 2410.1 | 2449.55 | 53.23 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA