63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 2435.0 | 2470.0 | 2420.0 | 2421.45 | 53.76 Thousand |
| 14 Sep, 2007 | 2490.0 | 2545.0 | 2411.3 | 2449.6 | 378.61 Thousand |
| 13 Sep, 2007 | 2534.0 | 2549.0 | 2499.0 | 2506.35 | 169.44 Thousand |
| 12 Sep, 2007 | 2551.95 | 2570.0 | 2510.35 | 2525.2 | 55.81 Thousand |
| 11 Sep, 2007 | 2560.0 | 2582.4 | 2524.0 | 2535.4 | 69.13 Thousand |
| 10 Sep, 2007 | 2450.0 | 2550.0 | 2425.0 | 2536.75 | 84.12 Thousand |
| 07 Sep, 2007 | 2498.0 | 2534.9 | 2460.0 | 2472.45 | 43.03 Thousand |
| 06 Sep, 2007 | 2510.0 | 2539.7 | 2481.0 | 2498.1 | 79.58 Thousand |
| 05 Sep, 2007 | 2541.0 | 2575.0 | 2486.0 | 2518.7 | 72.92 Thousand |
| 04 Sep, 2007 | 2600.0 | 2618.0 | 2510.0 | 2539.05 | 119.44 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA